Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,27 -0,99 (-1,25%) Bitcoin EUR
56.278,15 -1.692,10 (-2,92%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00080000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 27.50 | 25.50 | 29.70 | 0.00 | - | 2 | 66 | 85.06% |
| XHB240920C00080000 | 2024-04-24 12:26PM EDT | 2024-09-20 | 23.75 | 26.55 | 31.00 | 0.00 | - | 1 | 3 | 57.21% |
| XHB241220C00080000 | 2024-01-24 11:48AM EDT | 2024-12-20 | 19.40 | 20.05 | 30.00 | 0.00 | - | 3 | 3 | 38.88% |
| XHB250117C00080000 | 2024-05-07 10:54AM EDT | 2025-01-17 | 29.45 | 28.15 | 31.80 | 0.00 | - | 1 | 588 | 45.32% |
| XHB260116C00080000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00080000 | 2024-04-16 3:08PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 250.00% |
| XHB240517P00080000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.58 | 0.00 | - | 5 | 5 | 117.19% |
| XHB240524P00080000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 0 | 59.38% |
| XHB240531P00080000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 1 | 62.70% |
| XHB240621P00080000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.17 | 0.00 | - | 3 | 6,038 | 45.80% |
| XHB240920P00080000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 0.48 | 0.05 | 0.62 | 0.00 | - | 2 | 1,759 | 33.67% |
| XHB241220P00080000 | 2024-05-06 2:48PM EDT | 2024-12-20 | 1.14 | 0.16 | 1.14 | 0.00 | - | 10 | 696 | 30.40% |
| XHB250117P00080000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 1.60 | 0.20 | 1.67 | 0.00 | - | 3 | 1,057 | 32.09% |
| XHB250321P00080000 | 2024-04-01 12:30PM EDT | 2025-03-21 | 1.60 | 1.88 | 2.29 | 0.00 | - | 2 | 76 | 31.88% |
| XHB260116P00080000 | 2024-04-15 12:33PM EDT | 2026-01-16 | 4.15 | 2.87 | 4.90 | 0.00 | - | 3 | 30 | 30.77% |
© 2024 Yahoo. Tutti i diritti riservati.