Italia markets close in 3 hours 24 minutes
FTSE MIB
34.740,77 +401,45 (+1,17%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.848,54 +2.184,29 (+3,85%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00085000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 18.62 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| XHB240531C00085000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 21.97 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| XHB240614C00085000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 21.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XHB240621C00085000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| XHB241220C00085000 | 2024-01-24 2:39PM EDT | 2024-12-20 | 15.30 | 17.40 | 27.40 | 0.00 | - | 2 | 12 | 43.93% |
| XHB250117C00085000 | 2024-04-16 2:05PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 0.00% |
| XHB260116C00085000 | 2024-03-20 2:56PM EDT | 2026-01-16 | 31.82 | 22.50 | 32.50 | 0.00 | - | 57 | 46 | 38.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00085000 | 2024-04-23 3:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| XHB240517P00085000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 850 | 25.00% |
| XHB240524P00085000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| XHB240531P00085000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 25.00% |
| XHB240607P00085000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| XHB240621P00085000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 9,440 | 12.50% |
| XHB240920P00085000 | 2024-05-08 3:37PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 6.25% |
| XHB241220P00085000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 6.25% |
| XHB250117P00085000 | 2024-05-09 10:53AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 2,697 | 6.25% |
| XHB250321P00085000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 6.25% |
| XHB260116P00085000 | 2024-03-07 3:52PM EDT | 2026-01-16 | 5.00 | 0.45 | 10.00 | 0.00 | - | 1 | 30 | 39.09% |
© 2024 Yahoo. Tutti i diritti riservati.