Italia markets close in 16 minutes
FTSE MIB
34.624,63 +285,31 (+0,83%) Dow Jones
39.468,24 +80,48 (+0,20%) Nasdaq
16.325,64 -20,62 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,20 -0,06 (-0,08%) Bitcoin EUR
56.449,33 -1.071,70 (-1,86%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00090000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 16.79 | 17.25 | 17.45 | 0.00 | - | - | 15 | 131.25% |
| XHB240517C00090000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 16.69 | 17.40 | 17.55 | 0.00 | - | 2 | 10 | 53.52% |
| XHB240621C00090000 | 2024-05-09 1:47PM EDT | 2024-06-21 | 17.85 | 17.90 | 18.05 | 0.00 | - | 2 | 491 | 39.70% |
| XHB240719C00090000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 16.44 | 18.10 | 18.30 | 0.00 | - | - | 1 | 34.01% |
| XHB240920C00090000 | 2024-05-10 10:10AM EDT | 2024-09-20 | 19.70 | 19.30 | 19.55 | +0.40 | +2.07% | 3 | 10 | 33.55% |
| XHB241220C00090000 | 2024-03-06 3:50PM EDT | 2024-12-20 | 19.42 | 21.05 | 25.25 | 0.00 | - | 2 | 7 | 48.72% |
| XHB250117C00090000 | 2024-05-06 1:44PM EDT | 2025-01-17 | 21.17 | 21.25 | 21.85 | 0.00 | - | 5 | 935 | 33.73% |
| XHB250321C00090000 | 2024-04-22 9:51AM EDT | 2025-03-21 | 18.30 | 22.30 | 22.90 | 0.00 | - | - | 1 | 33.66% |
| XHB260116C00090000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 23.47 | 26.20 | 27.15 | 0.00 | - | 10 | 53 | 33.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00090000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 159.38% |
| XHB240517P00090000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 9,104 | 56.25% |
| XHB240524P00090000 | 2024-05-07 2:49PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.10 | 0.00 | - | 3 | 55 | 45.90% |
| XHB240531P00090000 | 2024-05-07 3:04PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.10 | 0.00 | - | 8 | 7 | 37.89% |
| XHB240607P00090000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.43 | 0.08 | 0.12 | 0.00 | - | - | 20 | 34.08% |
| XHB240621P00090000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.18 | +0.03 | +20.00% | 1,501 | 7,878 | 30.13% |
| XHB240719P00090000 | 2024-05-08 12:19PM EDT | 2024-07-19 | 0.54 | 0.36 | 0.43 | 0.00 | - | - | 2 | 28.30% |
| XHB240920P00090000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 1.10 | 0.97 | 1.08 | 0.00 | - | 29 | 4,977 | 26.55% |
| XHB241220P00090000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 2.40 | 1.97 | 2.25 | 0.00 | - | 2 | 206 | 26.56% |
| XHB250117P00090000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 2.67 | 2.31 | 2.48 | 0.00 | - | 2 | 952 | 26.05% |
| XHB250321P00090000 | 2024-05-06 1:00PM EDT | 2025-03-21 | 3.40 | 2.93 | 3.25 | 0.00 | - | 30 | 42 | 26.17% |
| XHB260116P00090000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 6.40 | 5.50 | 6.10 | 0.00 | - | 2 | 11 | 25.59% |
© 2024 Yahoo. Tutti i diritti riservati.