Italia markets open in 2 hours 51 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.205,14 +131,16 (+0,34%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.390,70 +1.131,61 (+1,98%) CMC Crypto 200
1.351,21 +51,11 (+3,93%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00092000 | 2024-04-10 2:31PM EDT | 2024-05-17 | 13.35 | 13.25 | 18.10 | 0.00 | - | 2 | 2 | 55.08% |
| XHB240621C00092000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 11.00 | 13.95 | 18.65 | 0.00 | - | 1 | 4 | 64.12% |
| XHB240920C00092000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 15.02 | 15.90 | 20.45 | 0.00 | - | 1 | 51 | 45.54% |
| XHB241220C00092000 | 2024-05-09 3:01PM EDT | 2024-12-20 | 19.68 | 17.30 | 21.95 | 0.00 | - | 1 | 0 | 40.74% |
| XHB260116C00092000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 29.70 | 21.10 | 22.00 | 0.00 | - | - | 8 | 24.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00092000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 133.74% |
| XHB240621P00092000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 0.33 | 0.00 | 4.80 | 0.00 | - | 25 | 1,849 | 57.69% |
| XHB240920P00092000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 1.24 | 0.00 | 4.80 | -0.36 | -22.50% | 2 | 4,074 | 45.26% |
| XHB241220P00092000 | 2024-03-25 11:01AM EDT | 2024-12-20 | 2.45 | 3.60 | 3.75 | 0.00 | - | 4 | 25 | 30.85% |
© 2024 Yahoo. Tutti i diritti riservati.