Italia markets open in 5 hours 17 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.452,22 +378,24 (+0,99%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.354,36 +1.376,65 (+2,42%) CMC Crypto 200
1.350,49 +50,39 (+3,88%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00093000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 11.35 | 12.35 | 17.15 | 0.00 | - | 1 | 1 | 164.45% |
| XHB240517C00093000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 11.21 | 12.05 | 16.60 | 0.00 | - | 1 | 2 | 118.90% |
| XHB240621C00093000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 12.74 | 12.85 | 17.40 | 0.00 | - | 1 | 3 | 59.18% |
| XHB260116C00093000 | 2023-11-10 2:15PM EDT | 2026-01-16 | 7.50 | 8.30 | 17.80 | 0.00 | - | 18 | 0 | 16.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00093000 | 2024-05-03 11:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 11 | 109.38% |
| XHB240517P00093000 | 2024-05-08 12:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 53.32% |
| XHB240621P00093000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 0.38 | 0.00 | 4.80 | 0.00 | - | 14 | 223 | 55.23% |
| XHB240920P00093000 | 2024-05-06 3:45PM EDT | 2024-09-20 | 1.59 | 0.02 | 5.00 | 0.00 | - | 5 | 47 | 44.59% |
| XHB241220P00093000 | 2024-03-01 1:32PM EDT | 2024-12-20 | 3.80 | 1.70 | 3.35 | 0.00 | - | 42 | 40 | 28.08% |
| XHB260116P00093000 | 2024-03-14 10:34AM EDT | 2026-01-16 | 7.30 | 3.25 | 12.50 | 0.00 | - | 2 | 1 | 36.77% |
© 2024 Yahoo. Tutti i diritti riservati.