Italia markets open in 8 hours 46 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0789 +0,0037 (+0,35%) Bitcoin EUR
58.025,49 +1.111,69 (+1,95%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00094000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 12.84 | 11.30 | 16.25 | 0.00 | - | 50 | 1 | 112.50% |
| XHB240517C00094000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 13.00 | 11.35 | 16.15 | +0.07 | +0.54% | 1 | 62 | 51.47% |
| XHB240621C00094000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 13.28 | 12.15 | 16.80 | -0.34 | -2.50% | 3 | 768 | 59.60% |
| XHB240920C00094000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.95 | 13.95 | 18.40 | 0.00 | - | 2 | 5 | 41.86% |
| XHB241220C00094000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 13.05 | 15.80 | 20.45 | 0.00 | - | - | 1 | 39.70% |
| XHB260116C00094000 | 2024-02-23 10:51AM EDT | 2026-01-16 | 20.56 | 25.85 | 28.90 | 0.00 | - | 73 | 55 | 41.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00094000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 23 | 71.88% |
| XHB240517P00094000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.09 | 0.01 | 4.85 | 0.00 | - | 2 | 4,057 | 115.92% |
| XHB240524P00094000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 86.47% |
| XHB240531P00094000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.26 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 72.12% |
| XHB240621P00094000 | 2024-05-09 1:42PM EDT | 2024-06-21 | 0.31 | 0.00 | 4.80 | -0.16 | -34.04% | 1 | 84 | 52.15% |
| XHB240920P00094000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 3.45 | 0.08 | 4.80 | 0.00 | - | 1 | 58 | 41.83% |
| XHB241220P00094000 | 2024-03-01 12:55PM EDT | 2024-12-20 | 4.05 | 1.89 | 2.85 | 0.00 | - | 68 | 67 | 24.87% |
| XHB260116P00094000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 8.07 | 4.85 | 6.50 | 0.00 | - | 1 | 1 | 23.26% |
© 2024 Yahoo. Tutti i diritti riservati.