Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.473,54 +85,78 (+0,22%) Nasdaq
16.312,70 -33,56 (-0,21%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,38 -0,88 (-1,11%) Bitcoin EUR
56.489,87 -1.010,37 (-1,76%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00095000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 12.20 | 12.40 | 12.55 | 0.00 | - | 10 | 10 | 139.45% |
| XHB240517C00095000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 12.00 | 12.55 | 12.65 | -0.65 | -5.14% | 1 | 197 | 56.45% |
| XHB240524C00095000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 9.95 | 12.65 | 12.80 | 0.00 | - | 1 | 5 | 47.36% |
| XHB240531C00095000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 12.04 | 12.75 | 12.90 | 0.00 | - | - | 2 | 41.31% |
| XHB240607C00095000 | 2024-05-02 10:32AM EDT | 2024-06-07 | 8.50 | 12.90 | 13.05 | 0.00 | - | 1 | 1 | 38.57% |
| XHB240621C00095000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 12.63 | 13.20 | 13.35 | 0.00 | - | 4 | 4,694 | 35.47% |
| XHB240920C00095000 | 2024-05-09 2:28PM EDT | 2024-09-20 | 15.27 | 15.20 | 15.40 | 0.00 | - | 5 | 11 | 31.64% |
| XHB241220C00095000 | 2024-04-17 2:19PM EDT | 2024-12-20 | 13.53 | 17.20 | 17.55 | 0.00 | - | 1 | 1 | 32.38% |
| XHB250117C00095000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 16.51 | 17.60 | 18.00 | 0.00 | - | 3 | 850 | 32.04% |
| XHB260116C00095000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 21.80 | 23.05 | 23.95 | 0.00 | - | 2 | 75 | 32.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00095000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 93.75% |
| XHB240517P00095000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.09 | 0.00 | - | 3 | 5,538 | 45.12% |
| XHB240524P00095000 | 2024-05-08 12:24PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 18 | 33.59% |
| XHB240531P00095000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.80 | 0.10 | 0.14 | 0.00 | - | 1 | 7 | 29.59% |
| XHB240607P00095000 | 2024-05-02 11:31AM EDT | 2024-06-07 | 0.83 | 0.18 | 0.22 | 0.00 | - | 1 | 11 | 28.27% |
| XHB240614P00095000 | 2024-05-07 2:47PM EDT | 2024-06-14 | 0.42 | 0.25 | 0.30 | 0.00 | - | - | 1 | 27.27% |
| XHB240621P00095000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.36 | 0.00 | - | 136 | 4,231 | 26.10% |
| XHB240719P00095000 | 2024-05-09 10:41AM EDT | 2024-07-19 | 0.78 | 0.68 | 0.75 | 0.00 | - | 1 | 4 | 24.98% |
| XHB240920P00095000 | 2024-05-09 3:30PM EDT | 2024-09-20 | 1.66 | 1.63 | 1.71 | 0.00 | - | 20 | 198 | 24.39% |
| XHB241220P00095000 | 2024-05-02 1:06PM EDT | 2024-12-20 | 4.35 | 2.94 | 3.15 | 0.00 | - | 11 | 316 | 24.74% |
| XHB250117P00095000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 3.42 | 3.30 | 3.55 | 0.00 | - | 1 | 359 | 24.78% |
| XHB250321P00095000 | 2024-04-22 10:21AM EDT | 2025-03-21 | 6.45 | 4.00 | 4.30 | 0.00 | - | 2 | 32 | 24.53% |
| XHB260116P00095000 | 2024-04-08 1:40PM EDT | 2026-01-16 | 7.05 | 3.55 | 13.55 | 0.00 | - | 1 | 10 | 36.78% |
© 2024 Yahoo. Tutti i diritti riservati.