Italia markets close in 7 hours 8 minutes
FTSE MIB
34.583,92 +244,60 (+0,71%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,63 +0,37 (+0,47%) Bitcoin EUR
58.389,79 +1.563,30 (+2,75%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00096000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240621C00096000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XHB240920C00096000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00096000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XHB240517P00096000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XHB240524P00096000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XHB240531P00096000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240614P00096000 | 2024-05-08 11:33AM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240621P00096000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XHB240920P00096000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XHB241220P00096000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.