Italia markets open in 1 hour 4 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.157,53 +83,55 (+0,22%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.267,36 +1.112,17 (+1,95%) CMC Crypto 200
1.349,63 +49,53 (+3,81%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00097000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240621C00097000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XHB240920C00097000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00097000 | 2024-05-09 10:00AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XHB240517P00097000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240531P00097000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240614P00097000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XHB240621P00097000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XHB240920P00097000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB241220P00097000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.