Italia markets open in 4 hours 21 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.329,36 +255,38 (+0,67%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.422,32 +1.285,78 (+2,25%) CMC Crypto 200
1.350,85 +50,75 (+3,90%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00098000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 5.10 | 7.25 | 11.80 | 0.00 | - | 2 | 124 | 95.41% |
| XHB240621C00098000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 8.75 | 8.45 | 12.90 | 0.00 | - | 1 | 54 | 50.53% |
| XHB240920C00098000 | 2024-02-05 4:38PM EDT | 2024-09-20 | 6.80 | 12.00 | 12.45 | 0.00 | - | - | 1 | 26.48% |
| XHB241220C00098000 | 2024-04-10 10:07AM EDT | 2024-12-20 | 14.70 | 12.95 | 17.60 | 0.00 | - | - | 1 | 38.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00098000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 4.80 | 0.00 | - | 5 | 95 | 280.86% |
| XHB240517P00098000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.26 | 0.00 | 4.80 | 0.00 | - | 8 | 2,091 | 99.29% |
| XHB240524P00098000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 0.38 | 0.00 | 4.75 | 0.00 | - | 1 | 2 | 72.14% |
| XHB240531P00098000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.86% |
| XHB240607P00098000 | 2024-05-06 2:30PM EDT | 2024-06-07 | 0.55 | 0.00 | 4.80 | +0.55 | - | - | 1 | 52.15% |
| XHB240621P00098000 | 2024-05-09 4:02PM EDT | 2024-06-21 | 2.44 | 0.00 | 4.80 | +1.60 | +190.48% | 56 | 2,138 | 62.50% |
| XHB240920P00098000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 2.92 | 0.19 | 4.95 | 0.00 | - | 7 | 56 | 36.07% |
© 2024 Yahoo. Tutti i diritti riservati.