Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517C00098500 | 2024-04-23 9:50AM EDT | 2024-05-17 | 4.90 | 9.30 | 9.45 | 0.00 | - | - | 1 | 48.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00098500 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 114 | 87.50% |
XHB240517P00098500 | 2024-05-07 9:56AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.10 | 0.00 | - | 1 | 119 | 35.16% |
XHB240531P00098500 | 2024-05-06 12:35PM EDT | 2024-05-31 | 0.44 | 0.20 | 0.25 | 0.00 | - | - | 85 | 25.93% |
XHB240607P00098500 | 2024-05-03 10:44AM EDT | 2024-06-07 | 0.79 | 0.34 | 0.39 | 0.00 | - | 4 | 5 | 25.42% |
XHB240614P00098500 | 2024-05-07 1:08PM EDT | 2024-06-14 | 0.71 | 0.46 | 0.51 | 0.00 | - | - | 1 | 24.68% |