Italia markets open in 8 hours 49 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0789 +0,0037 (+0,35%) Bitcoin EUR
58.007,52 +999,67 (+1,75%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00099000 | 2024-04-24 10:43AM EDT | 2024-05-10 | 4.93 | 5.95 | 10.85 | 0.00 | - | - | 1 | 181.35% |
| XHB240517C00099000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 8.10 | 6.65 | 11.35 | +1.83 | +29.19% | 1 | 19 | 94.73% |
| XHB240621C00099000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 9.26 | 7.30 | 12.05 | +1.33 | +16.77% | 12 | 776 | 48.47% |
| XHB240920C00099000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 11.99 | 9.70 | 14.45 | +1.00 | +9.10% | 1 | 3 | 38.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00099000 | 2024-05-09 3:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.80 | -0.04 | -44.44% | 2 | 89 | 186.91% |
| XHB240517P00099000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 47 | 489 | 88.11% |
| XHB240524P00099000 | 2024-05-08 12:24PM EDT | 2024-05-24 | 0.36 | 0.00 | 4.80 | 0.00 | - | 10 | 34 | 66.09% |
| XHB240531P00099000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 0.68 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 55.13% |
| XHB240621P00099000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.65 | 0.15 | 1.88 | -0.34 | -34.34% | 42 | 440 | 35.38% |
| XHB240920P00099000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 2.57 | 0.11 | 5.00 | -1.50 | -36.86% | 5 | 86 | 34.50% |
| XHB241220P00099000 | 2024-03-25 11:19AM EDT | 2024-12-20 | 3.90 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 29.99% |
© 2024 Yahoo. Tutti i diritti riservati.