Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517C00099500 | 2024-04-25 1:39PM EDT | 2024-05-17 | 4.25 | 5.95 | 10.60 | 0.00 | - | - | 4 | 87.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00099500 | 2024-05-09 3:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.65 | -0.86 | -94.51% | 2 | 10 | 178.13% |
XHB240517P00099500 | 2024-05-02 10:32AM EDT | 2024-05-17 | 1.14 | 0.00 | 4.80 | 0.00 | - | 5 | 77 | 85.35% |
XHB240531P00099500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 0.63 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 53.39% |
XHB240607P00099500 | 2024-05-03 11:01AM EDT | 2024-06-07 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 69.56% |
XHB240614P00099500 | 2024-05-06 11:41AM EDT | 2024-06-14 | 0.95 | 0.00 | 4.80 | +0.95 | - | - | 2 | 62.63% |