Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHR240621C00012500 | 2024-02-16 11:02AM EDT | 12.50 | 1.50 | 2.00 | 3.50 | 0.00 | - | 2 | 8 | 84.38% |
XHR240621C00015000 | 2024-05-09 1:12PM EDT | 15.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 20 | 65 | 66.41% |
XHR240621C00017500 | 2024-04-04 11:05AM EDT | 17.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 62.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHR240621P00010000 | 2024-04-16 12:38PM EDT | 10.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 2 | 138.67% |
XHR240621P00012500 | 2024-04-16 12:38PM EDT | 12.50 | 0.44 | 0.00 | 0.45 | 0.00 | - | - | 12 | 57.03% |
XHR240621P00015000 | 2024-04-16 12:38PM EDT | 15.00 | 0.82 | 0.00 | 1.20 | 0.00 | - | - | 1 | 57.52% |