Italia markets close in 3 hours 3 minutes

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
51,55+0,63 (+1,24%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202451,0551,5550,9351,5551,554.900
24 giu 202451,2151,2550,5950,9250,9219.000
21 giu 202450,6151,2050,5551,2051,2022.500
20 giu 202450,8351,1050,5850,7150,7110.500
19 giu 202450,8851,0850,8850,9550,956.800
18 giu 202451,3751,5451,1251,1251,1213.600
17 giu 202451,6251,7251,1551,6951,6919.000
14 giu 202451,5951,8351,4551,7651,7620.900
13 giu 202451,8351,8351,3251,3851,38274.100
12 giu 202451,3451,8851,1251,8051,8035.600
11 giu 202451,2451,2450,7751,0051,0012.300
10 giu 202450,3451,2850,3451,2051,2034.300
07 giu 202450,1550,7550,1550,5250,5222.600
06 giu 202450,4650,6750,1850,3650,3612.400
05 giu 202449,8950,6749,8950,6250,6210.500
04 giu 202449,6449,7549,2549,6649,663.800
03 giu 202449,5949,8049,4549,5949,5915.500
31 mag 202449,5649,6548,7049,6149,616.600
30 mag 202450,1150,1149,2549,2749,279.800
29 mag 202450,0050,3550,0050,1950,1934.100
28 mag 202450,3550,4850,0750,4850,48127.500
27 mag 202450,4750,6250,2750,2850,2826.900
24 mag 202450,2350,7850,2350,6250,6211.500
23 mag 202450,8050,8050,2150,2150,218.600
22 mag 202450,2250,7650,2250,4650,468.400
21 mag 202450,0750,3050,0050,0050,0014.700
17 mag 202450,0450,1149,5650,0250,026.700
16 mag 202449,8050,2049,6949,9549,9516.100
15 mag 202449,7549,8549,4749,7949,798.100
14 mag 202449,7049,7049,0049,3049,3012.800
13 mag 202449,7949,7949,3249,5049,5020.100
10 mag 202450,8650,8649,7049,7049,7023.600
09 mag 202451,0751,1050,7250,7250,7215.400
08 mag 202450,9951,1150,1051,1051,1028.100
07 mag 202453,3353,5953,2453,4853,4824.300
06 mag 202452,4453,4952,3553,4953,497.000
03 mag 202451,7752,2751,7052,2252,225.100
02 mag 202452,3652,3651,7251,8351,834.700
01 mag 202451,3052,3351,0051,6751,6717.100
30 apr 202452,0252,5051,4451,4451,4422.000
29 apr 202452,4952,5252,0052,0952,097.900
26 apr 202452,2252,3352,0052,1252,124.200
25 apr 202452,3252,3251,9552,0852,088.200
24 apr 202453,4653,8852,7852,9452,947.200
23 apr 202452,6953,5452,5953,3853,3828.400
22 apr 202452,1052,5452,0052,3552,356.700
19 apr 202452,3552,3951,4951,7151,7114.400
18 apr 202452,2252,4651,7751,8751,8713.000
17 apr 202452,0452,5052,0452,2252,229.300
16 apr 202451,1052,0551,1051,8351,8322.800
15 apr 202451,8752,0951,2051,2051,2049.600
12 apr 202452,7352,7351,8851,9351,938.700
11 apr 202452,7352,9752,1752,8952,8918.400
10 apr 202452,5952,9352,5552,6552,658.000
09 apr 202453,4053,4552,7353,4553,458.600
08 apr 202453,5253,5753,1453,3953,399.700
05 apr 202453,0653,8253,0253,5753,575.200
04 apr 202454,0054,1052,8352,8352,8315.400
03 apr 202453,9254,3553,5053,5253,524.400
02 apr 202453,9254,0153,5553,9853,9813.300
01 apr 202454,5554,7254,2154,5654,5620.400
28 mar 202454,8555,0754,3954,3954,395.500
27 mar 202455,2955,3054,5954,7454,7423.100
26 mar 202454,9455,3754,8654,8954,897.900
25 mar 202454,9355,2854,8254,8754,8721.800
22 mar 202455,5855,6055,1555,2955,297.800
21 mar 202456,2256,7455,9255,9255,9216.100
20 mar 202454,8656,1354,8656,0656,0618.900
19 mar 202454,6155,2554,4355,0855,087.000
18 mar 202455,0455,0854,4654,7354,738.300
15 mar 202455,0255,3354,9354,9354,938.200
14 mar 202455,5455,6055,0655,3355,3335.400
13 mar 202454,9555,6054,9555,4755,4721.100
12 mar 202455,0355,2254,7555,0755,0712.600
11 mar 202454,6654,8454,3354,6854,6832.500
08 mar 202455,1655,8454,8654,9754,9725.000
07 mar 202454,1655,3554,1555,1355,1338.600
06 mar 202454,2554,2553,6753,8053,8017.400
05 mar 202454,9154,9153,7053,7253,7219.900
04 mar 202455,2455,4954,9755,2855,2817.200
01 mar 202454,7555,6054,7555,4455,4413.800
29 feb 202454,6954,7654,3854,6054,603.400
28 feb 202454,5654,5654,1054,3854,384.800
27 feb 202454,5754,7954,3854,6954,6910.100
26 feb 202454,3454,8154,3454,5754,5710.200
23 feb 202453,4554,3153,4554,2754,2720.900
22 feb 202453,8154,1253,6053,6053,6020.800
21 feb 202453,3953,6552,6852,9852,9821.400
20 feb 202454,6654,7054,0454,2554,2549.700
16 feb 202455,4455,7155,0055,0055,009.700
15 feb 202455,0655,8354,9455,7955,7915.600
14 feb 202454,2155,1353,9054,9554,9522.200
13 feb 202454,0054,5053,2653,3753,3726.200
12 feb 202456,8557,0056,0056,0856,0827.600
09 feb 202456,5156,9956,3056,8556,8510.200
08 feb 202455,4656,6355,3056,0156,0114.600
07 feb 202454,9955,6654,7055,4655,4623.900
06 feb 202455,0955,2254,2554,7354,7313.700
05 feb 202456,0056,0354,6354,9654,9630.500
02 feb 202455,3656,2154,8356,2156,2118.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...