Italia markets open in 16 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.511,20 +821,49 (+1,45%) CMC Crypto 200
1.282,90 -0,93 (-0,07%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.15 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 82.00 | 0.10 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | - | 0 | 83.00 | 0.13 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 40 | 0 | 84.00 | 0.19 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 500 | 0 | 85.00 | 0.22 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 86.00 | 0.30 | 0.00 | - | 46 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 87.00 | 0.50 | 0.00 | - | 17 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 88.00 | 0.77 | 0.00 | - | 3 | 0 |
| 0.86 | 0.00 | - | 6 | 0 | 89.00 | 1.30 | 0.00 | - | 121 | 0 |
| 0.45 | 0.00 | - | 52 | 0 | 90.00 | 2.02 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 28 | 0 | 91.00 | 2.70 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 92.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 93.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 94.00 | 5.00 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 96.00 | 6.08 | 0.00 | - | 26 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.