Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.964,43 -134,96 (-0,22%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250321C00081000 | 2024-06-14 2:49PM EDT | 81.00 | 11.50 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 32.68% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 88.00 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 25.71% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 90.00 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 38.25% |
| XLB250321C00091000 | 2024-06-17 9:51AM EDT | 91.00 | 4.69 | 2.80 | 7.70 | 0.00 | - | 1 | 2 | 26.94% |
| XLB250321C00092000 | 2024-06-18 2:58PM EDT | 92.00 | 4.55 | 2.30 | 7.00 | 0.00 | - | 455 | 462 | 26.03% |
| XLB250321C00093000 | 2024-06-14 2:17PM EDT | 93.00 | 3.99 | 2.00 | 6.50 | 0.00 | - | - | 5 | 25.70% |
| XLB250321C00094000 | 2024-03-26 10:30AM EDT | 94.00 | 6.56 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 21.39% |
| XLB250321C00095000 | 2024-06-04 2:36PM EDT | 95.00 | 3.90 | 1.60 | 5.50 | 0.00 | - | 2 | 4 | 24.87% |
| XLB250321C00096000 | 2024-06-12 9:30AM EDT | 96.00 | 3.50 | 1.00 | 4.90 | 0.00 | - | 8 | 511 | 24.02% |
| XLB250321C00098000 | 2024-04-08 11:47AM EDT | 98.00 | 5.31 | 3.30 | 3.80 | 0.00 | - | - | 61 | 22.40% |
| XLB250321C00099000 | 2024-04-18 10:50AM EDT | 99.00 | 3.60 | 1.00 | 5.10 | 0.00 | - | - | 84 | 27.84% |
| XLB250321C00100000 | 2024-05-15 12:50PM EDT | 100.00 | 2.85 | 0.00 | 2.05 | 0.00 | - | 89 | 89 | 17.86% |
| XLB250321C00110000 | 2024-04-16 3:49PM EDT | 110.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 150 | 2,146 | 37.11% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250321P00070000 | 2024-03-19 11:17AM EDT | 70.00 | 1.17 | 0.00 | 9.60 | 0.00 | - | 150 | 150 | 65.65% |
| XLB250321P00075000 | 2024-03-19 11:17AM EDT | 75.00 | 1.69 | 0.05 | 10.00 | 0.00 | - | 885 | 885 | 58.20% |
| XLB250321P00080000 | 2024-06-18 12:51PM EDT | 80.00 | 1.55 | 0.00 | 3.60 | 0.00 | - | 500 | 504 | 25.59% |
| XLB250321P00083000 | 2024-05-03 1:02PM EDT | 83.00 | 2.65 | 0.10 | 5.00 | 0.00 | - | 500 | 2,500 | 26.58% |
| XLB250321P00085000 | 2024-05-06 3:59PM EDT | 85.00 | 2.90 | 0.25 | 4.90 | 0.00 | - | 2 | 2 | 23.25% |
| XLB250321P00095000 | 2024-04-04 11:51AM EDT | 95.00 | 5.60 | 5.00 | 12.30 | 0.00 | - | 11 | 11 | 29.60% |
| XLB250321P00096000 | 2024-04-04 11:52AM EDT | 96.00 | 6.10 | 3.00 | 12.70 | 0.00 | - | 13 | 12 | 28.79% |
| XLB250321P00097000 | 2024-04-04 11:55AM EDT | 97.00 | 6.60 | 6.10 | 13.70 | 0.00 | - | 11 | 10 | 29.90% |
© 2024 Yahoo. Tutti i diritti riservati.