Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | - | 14 | 14 | 73.00 | - | - | - | - | - |
13.71 | 0.00 | - | 20 | 20 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 3,750 | 3,750 |
14.15 | 0.00 | - | 3 | 0 | 79.00 | 0.10 | 0.00 | - | 2 | 12 |
12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.15 | 0.00 | - | - | 10 |
- | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 2 | 2 |
7.30 | 0.00 | - | 2 | 0 | 82.00 | 0.05 | -0.09 | -64.29% | 1 | 9 |
7.09 | 0.00 | - | 1 | 1 | 83.00 | 0.05 | -0.05 | -50.00% | 1 | 15 |
6.11 | 0.00 | - | 1 | 1 | 84.00 | 0.08 | -0.03 | -27.27% | 11 | 82 |
4.25 | 0.00 | - | 2 | 48 | 85.00 | 0.05 | -0.06 | -54.55% | 5 | 1,292 |
3.70 | +0.31 | +9.14% | 2 | 36 | 86.00 | 0.15 | -0.05 | -25.00% | 26 | 533 |
2.52 | 0.00 | - | 4 | 10 | 87.00 | 0.20 | -0.30 | -60.00% | 43 | 4,319 |
2.05 | +0.30 | +17.14% | 6 | 73 | 88.00 | 0.30 | -0.45 | -60.00% | 29 | 334 |
1.35 | +0.34 | +33.66% | 14 | 1,362 | 89.00 | 0.68 | -0.62 | -47.69% | 17 | 1,880 |
0.80 | +0.15 | +23.08% | 25 | 697 | 90.00 | 1.57 | 0.00 | - | 1 | 867 |
0.45 | +0.20 | +80.00% | 19 | 1,068 | 91.00 | 1.60 | +0.10 | +6.67% | 1 | 574 |
0.20 | +0.05 | +33.33% | 99 | 1,090 | 92.00 | 2.50 | 0.00 | - | 3 | 174 |
0.07 | -0.02 | -22.22% | 10 | 283 | 93.00 | 4.73 | 0.00 | - | 11 | 79 |
0.09 | +0.07 | +350.00% | 8 | 123 | 94.00 | 4.89 | 0.00 | - | 2 | 0 |
0.04 | -0.06 | -60.00% | 1 | 189 | 95.00 | 7.10 | 0.00 | - | 86 | 36 |
0.06 | -0.01 | -14.29% | 1 | 560 | 96.00 | 7.90 | 0.00 | - | 97 | 21 |
0.05 | 0.00 | - | 15 | 75 | 97.00 | 7.90 | 0.00 | - | 34 | 0 |
0.05 | 0.00 | - | 2 | 58 | 98.00 | - | - | - | - | - |
0.09 | 0.00 | - | 7 | 14 | 99.00 | - | - | - | - | - |
0.08 | 0.00 | - | 25 | 26 | 100.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |