Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.128,00 +332,37 (+0,54%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00100000 | 2024-06-05 2:40PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.65 | 0.00 | - | 56 | 596 | 66.99% |
| XLB240719C00100000 | 2024-06-03 11:12AM EDT | 2024-07-19 | 0.14 | 0.00 | 2.20 | 0.00 | - | 4 | 7 | 54.15% |
| XLB240920C00100000 | 2024-06-12 2:05PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 403 | 17.60% |
| XLB241220C00100000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 1.39 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 24.67% |
| XLB250117C00100000 | 2024-06-07 2:20PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.30 | 0.00 | - | 5 | 2,195 | 17.24% |
| XLB250321C00100000 | 2024-05-15 12:50PM EDT | 2025-03-21 | 2.85 | 0.00 | 2.05 | 0.00 | - | 89 | 89 | 18.31% |
| XLB250620C00100000 | 2024-06-05 12:41PM EDT | 2025-06-20 | 3.30 | 0.45 | 4.80 | 0.00 | - | 2 | 27 | 24.56% |
| XLB260116C00100000 | 2024-05-31 3:08PM EDT | 2026-01-16 | 5.47 | 0.20 | 10.00 | 0.00 | - | 1 | 23 | 31.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00100000 | 2023-07-17 2:19PM EDT | 2024-06-21 | 16.60 | 13.90 | 23.70 | 0.00 | - | - | 0 | 260.69% |
| XLB240920P00100000 | 2023-11-27 10:52AM EDT | 2024-09-20 | 19.40 | 11.50 | 16.40 | 0.00 | - | - | 0 | 51.33% |
| XLB250117P00100000 | 2023-09-20 3:12PM EDT | 2025-01-17 | 19.30 | 19.50 | 29.40 | 0.00 | - | - | 0 | 64.25% |
| XLB250620P00100000 | 2024-04-26 9:44AM EDT | 2025-06-20 | 11.05 | 7.00 | 12.00 | 0.00 | - | 1 | 16 | 11.90% |
© 2024 Yahoo. Tutti i diritti riservati.