Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240920C00110000 | 2024-06-14 1:40PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLB250117C00110000 | 2024-06-03 3:23PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLB250321C00110000 | 2024-04-16 3:49PM EDT | 2025-03-21 | 0.75 | 0.00 | 5.00 | 0.00 | - | 150 | 2,146 | 38.97% |
XLB250620C00110000 | 2024-03-18 2:28PM EDT | 2025-06-20 | 1.90 | 0.00 | 9.00 | 0.00 | - | 9 | 8 | 45.92% |
XLB260116C00110000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 3.01 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 26.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLB250117P00110000 | 2023-12-05 11:12AM EDT | 2025-01-17 | 28.90 | 23.20 | 27.70 | 0.00 | - | - | 0 | 48.98% |