Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLB250117C00050000 | 2024-06-12 11:21AM EDT | 2025-01-17 | 41.10 | 36.90 | 41.80 | 0.00 | - | - | 5 | 55.18% |
XLB250620C00050000 | 2024-06-12 11:28AM EDT | 2025-06-20 | 41.60 | 34.80 | 44.70 | 0.00 | - | 8 | 6 | 76.82% |
XLB260116C00050000 | 2024-02-27 11:40AM EDT | 2026-01-16 | 38.38 | 40.00 | 50.00 | 0.00 | - | 10 | 3 | 62.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLB250117P00050000 | 2024-06-10 2:17PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 41.02% |
XLB260116P00050000 | 2024-02-01 11:33AM EDT | 2026-01-16 | 0.85 | 0.00 | 9.60 | 0.00 | - | - | 2 | 53.98% |