Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.068,36 +352,43 (+0,57%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00070000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 21.95 | 17.70 | 22.50 | 0.00 | - | 2 | 21 | 167.48% |
| XLB240920C00070000 | 2024-01-25 4:34PM EDT | 2024-09-20 | 14.70 | 16.20 | 21.00 | 0.00 | - | 1 | 4 | 50.93% |
| XLB241220C00070000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 22.31 | 19.10 | 24.00 | 0.00 | - | - | 5 | 54.37% |
| XLB250117C00070000 | 2024-05-23 10:21AM EDT | 2025-01-17 | 22.40 | 18.20 | 23.00 | 0.00 | - | 10 | 22 | 45.53% |
| XLB250620C00070000 | 2023-11-08 3:06PM EDT | 2025-06-20 | 13.90 | 11.30 | 20.40 | 0.00 | - | - | 1 | 23.00% |
| XLB260116C00070000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 26.14 | 18.30 | 28.10 | 0.00 | - | 1 | 9 | 43.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00070000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 55 | 2,458 | 79.69% |
| XLB240920P00070000 | 2024-04-01 9:42AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 772 | 37.04% |
| XLB250117P00070000 | 2024-06-12 11:58AM EDT | 2025-01-17 | 0.40 | 0.25 | 1.60 | 0.00 | - | 40 | 161 | 31.40% |
| XLB250321P00070000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.17 | 0.00 | 9.60 | 0.00 | - | 150 | 150 | 64.17% |
| XLB260116P00070000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 21.90% |
© 2024 Yahoo. Tutti i diritti riservati.