Italia markets open in 1 hour
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.503,06 +161,52 (+0,41%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.550,21 +701,62 (+1,23%) CMC Crypto 200
1.280,84 -2,99 (-0,23%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240920C00070000 | 2024-01-25 4:34PM EDT | 2024-09-20 | 14.70 | 16.20 | 21.00 | 0.00 | - | 1 | 4 | 59.60% |
| XLB241220C00070000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 22.31 | 19.10 | 24.00 | 0.00 | - | - | 5 | 58.99% |
| XLB250117C00070000 | 2024-06-24 11:31AM EDT | 2025-01-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB250620C00070000 | 2023-11-08 3:06PM EDT | 2025-06-20 | 13.90 | 11.30 | 20.40 | 0.00 | - | - | 1 | 26.22% |
| XLB260116C00070000 | 2024-06-26 12:14PM EDT | 2026-01-16 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719P00070000 | 2024-06-21 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLB240920P00070000 | 2024-04-01 9:42AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 772 | 38.75% |
| XLB250117P00070000 | 2024-06-12 11:58AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XLB250321P00070000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.17 | 0.00 | 9.60 | 0.00 | - | 150 | 150 | 64.94% |
| XLB260116P00070000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 21.75% |
© 2024 Yahoo. Tutti i diritti riservati.