Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.086,28 +287,85 (+0,47%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00074000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| XLB240920C00074000 | 2024-02-07 10:52AM EDT | 2024-09-20 | 11.80 | 14.80 | 19.70 | 0.00 | - | - | 44 | 63.48% |
| XLB250117C00074000 | 2023-10-26 2:30PM EDT | 2025-01-17 | 9.32 | 10.00 | 15.00 | 0.00 | - | 1 | 0 | 9.96% |
| XLB250620C00074000 | 2024-02-12 2:20PM EDT | 2025-06-20 | 15.30 | 19.00 | 24.00 | 0.00 | - | - | 17 | 47.50% |
| XLB260116C00074000 | 2023-11-14 3:28PM EDT | 2026-01-16 | 14.32 | 12.80 | 22.80 | 0.00 | - | - | 1 | 34.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00074000 | 2024-06-04 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 201 | 1,367 | 109.28% |
| XLB240920P00074000 | 2024-04-25 12:43PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 64.06% |
| XLB250117P00074000 | 2024-03-12 1:53PM EDT | 2025-01-17 | 1.26 | 0.00 | 5.00 | 0.00 | - | 25 | 44 | 43.88% |
| XLB250620P00074000 | 2024-02-08 1:53PM EDT | 2025-06-20 | 2.90 | 0.00 | 9.60 | 0.00 | - | - | 21 | 49.49% |
© 2024 Yahoo. Tutti i diritti riservati.