Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.124,37 +345,64 (+0,56%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00075000 | 2024-06-10 11:49AM EDT | 2024-06-21 | 14.67 | 11.80 | 16.40 | 0.00 | - | 1 | 22 | 75.20% |
| XLB240920C00075000 | 2024-06-05 3:27PM EDT | 2024-09-20 | 16.59 | 12.70 | 17.30 | 0.00 | - | 1 | 79 | 50.99% |
| XLB241220C00075000 | 2024-05-22 10:08AM EDT | 2024-12-20 | 17.80 | 13.70 | 18.30 | 0.00 | - | 1 | 1 | 41.81% |
| XLB250117C00075000 | 2024-03-08 3:51PM EDT | 2025-01-17 | 17.80 | 18.50 | 23.40 | 0.00 | - | 5 | 99 | 51.15% |
| XLB250620C00075000 | 2023-12-27 2:06PM EDT | 2025-06-20 | 16.90 | 6.70 | 16.50 | 0.00 | - | 1 | 4 | 22.96% |
| XLB260116C00075000 | 2024-03-27 11:51AM EDT | 2026-01-16 | 22.80 | 18.00 | 23.00 | 0.00 | - | 1 | 6 | 36.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00075000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | +0.02 | +40.00% | 10 | 1,383 | 129.88% |
| XLB240920P00075000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 0.21 | 0.00 | 2.40 | 0.00 | - | 10 | 344 | 43.95% |
| XLB250117P00075000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 187 | 21.49% |
| XLB250321P00075000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.69 | 0.05 | 10.00 | 0.00 | - | 885 | 885 | 56.78% |
| XLB250620P00075000 | 2024-02-08 2:35PM EDT | 2025-06-20 | 3.10 | 0.00 | 9.60 | 0.00 | - | - | 18 | 47.97% |
| XLB260116P00075000 | 2024-05-29 10:10AM EDT | 2026-01-16 | 2.17 | 0.00 | 5.00 | 0.00 | - | - | 500 | 25.77% |
© 2024 Yahoo. Tutti i diritti riservati.