Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.136,44 +345,54 (+0,56%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00076000 | 2024-06-11 11:22AM EDT | 2024-06-21 | 13.77 | 10.80 | 15.40 | 0.00 | - | 1 | 72 | 70.31% |
| XLB240920C00076000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 14.80 | 15.00 | 19.70 | 0.00 | - | 7 | 7 | 56.18% |
| XLB250117C00076000 | 2023-12-21 11:11AM EDT | 2025-01-17 | 13.60 | 6.40 | 16.10 | 0.00 | - | 2 | 15 | 31.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00076000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 3 | 169 | 122.85% |
| XLB240920P00076000 | 2024-05-24 2:15PM EDT | 2024-09-20 | 0.27 | 0.00 | 2.10 | 0.00 | - | 2 | 39 | 39.51% |
| XLB241220P00076000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.55 | 0.00 | - | - | 1 | 30.91% |
| XLB250117P00076000 | 2024-02-13 12:10PM EDT | 2025-01-17 | 2.60 | 0.00 | 5.00 | 0.00 | - | 12 | 112 | 40.56% |
| XLB250620P00076000 | 2024-02-27 10:57AM EDT | 2025-06-20 | 2.37 | 0.00 | 9.60 | 0.00 | - | 10 | 10 | 46.45% |
| XLB260116P00076000 | 2024-02-16 11:18AM EDT | 2026-01-16 | 4.03 | 0.50 | 5.30 | 0.00 | - | 5 | 2 | 25.59% |
© 2024 Yahoo. Tutti i diritti riservati.