Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.143,29 +341,99 (+0,55%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00080000 | 2024-06-10 11:57AM EDT | 2024-06-21 | 9.70 | 6.80 | 11.50 | 0.00 | - | 1 | 701 | 54.88% |
| XLB240920C00080000 | 2024-06-13 11:23AM EDT | 2024-09-20 | 10.02 | 7.90 | 12.50 | 0.00 | - | 7 | 297 | 41.13% |
| XLB250117C00080000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 12.60 | 9.40 | 14.10 | 0.00 | - | 3 | 74 | 34.44% |
| XLB250620C00080000 | 2024-02-27 11:40AM EDT | 2025-06-20 | 12.93 | 13.60 | 23.20 | 0.00 | - | 10 | 2 | 54.83% |
| XLB260116C00080000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 19.83 | 16.00 | 18.20 | 0.00 | - | 1 | 15 | 31.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00080000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | -0.02 | -33.33% | 2 | 4,350 | 94.73% |
| XLB240920P00080000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.55 | +0.01 | +2.56% | 1 | 870 | 34.62% |
| XLB241220P00080000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 0.85 | 0.05 | 3.20 | 0.00 | - | - | 2 | 28.04% |
| XLB250117P00080000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 1.16 | 0.60 | 3.40 | 0.00 | - | 1 | 107 | 27.05% |
| XLB250321P00080000 | 2024-06-07 9:38AM EDT | 2025-03-21 | 1.65 | 0.45 | 3.60 | 0.00 | - | 1 | 4 | 24.57% |
| XLB250620P00080000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 25.95% |
| XLB260116P00080000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 3.10 | 1.00 | 8.60 | 0.00 | - | 1 | 5 | 29.83% |
© 2024 Yahoo. Tutti i diritti riservati.