Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00081000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 8.85 | 5.80 | 10.50 | 0.00 | - | 1 | 753 | 129.83% |
XLB240920C00081000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 11.60 | 8.40 | 13.30 | 0.00 | - | 1 | 13 | 50.15% |
XLB250117C00081000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 12.30 | 14.30 | 16.50 | 0.00 | - | 1 | 88 | 46.64% |
XLB250321C00081000 | 2024-06-14 2:49PM EDT | 2025-03-21 | 11.50 | 10.00 | 13.90 | -4.20 | -26.75% | 1 | 1 | 31.74% |
XLB260116C00081000 | 2024-03-19 1:01PM EDT | 2026-01-16 | 17.00 | 11.40 | 21.40 | 0.00 | - | 12 | 77 | 40.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00081000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
XLB240920P00081000 | 2024-02-09 1:13PM EDT | 2024-09-20 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 387 | 46.94% |
XLB241220P00081000 | 2024-06-04 3:42PM EDT | 2024-12-20 | 1.15 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 25.97% |
XLB250117P00081000 | 2024-03-01 1:17PM EDT | 2025-01-17 | 2.40 | 0.00 | 2.75 | 0.00 | - | 16 | 41 | 22.68% |
XLB250620P00081000 | 2024-04-16 2:22PM EDT | 2025-06-20 | 3.70 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 24.68% |