Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.091,79 +334,90 (+0,54%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00082000 | 2024-06-03 2:23PM EDT | 2024-06-21 | 9.50 | 4.80 | 9.40 | 0.00 | - | 2 | 382 | 118.60% |
| XLB240719C00082000 | 2024-06-03 2:23PM EDT | 2024-07-19 | 9.35 | 5.00 | 9.50 | 0.00 | - | 2 | 2 | 50.93% |
| XLB240920C00082000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLB250117C00082000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 11.95 | 10.80 | 15.50 | 0.00 | - | 2 | 158 | 44.75% |
| XLB250620C00082000 | 2023-11-30 10:35AM EDT | 2025-06-20 | 9.07 | 6.70 | 16.70 | 0.00 | - | 3 | 3 | 37.84% |
| XLB260116C00082000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 14.90 | 14.00 | 19.00 | 0.00 | - | 1 | 13 | 35.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00082000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | 13 | 896 | 56.45% |
| XLB240719P00082000 | 2024-06-13 3:03PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.95 | 0.00 | - | 2 | 25,003 | 44.51% |
| XLB240920P00082000 | 2024-06-10 9:45AM EDT | 2024-09-20 | 0.54 | 0.00 | 2.70 | 0.00 | - | 1 | 8 | 31.34% |
| XLB241220P00082000 | 2024-06-03 1:50PM EDT | 2024-12-20 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 13 | 26.18% |
| XLB250117P00082000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 1.31 | 0.50 | 3.40 | 0.00 | - | 1 | 34 | 24.00% |
| XLB250620P00082000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 23.41% |
| XLB260116P00082000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 4.80 | 1.20 | 6.00 | 0.00 | - | 2 | 20 | 21.17% |
© 2024 Yahoo. Tutti i diritti riservati.