Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.156,81 +201,45 (+0,33%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00083000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 9.52 | 3.90 | 8.50 | 0.00 | - | 1 | 655 | 112.60% |
| XLB240920C00083000 | 2024-06-03 11:41AM EDT | 2024-09-20 | 9.20 | 5.20 | 9.80 | 0.00 | - | 2 | 73 | 36.07% |
| XLB241220C00083000 | 2024-06-13 3:10PM EDT | 2024-12-20 | 9.45 | 6.90 | 11.40 | 0.00 | - | 1 | 5 | 32.81% |
| XLB250117C00083000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 11.60 | 7.20 | 11.50 | 0.00 | - | 2 | 212 | 31.01% |
| XLB250620C00083000 | 2024-04-16 1:52PM EDT | 2025-06-20 | 13.20 | 12.00 | 17.00 | 0.00 | - | 1 | 20 | 40.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00083000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | +0.02 | +40.00% | 2 | 260 | 73.24% |
| XLB240719P00083000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 0.27 | 0.00 | 2.00 | 0.00 | - | 6 | 6 | 41.61% |
| XLB240920P00083000 | 2024-06-05 3:20PM EDT | 2024-09-20 | 0.61 | 0.00 | 2.80 | 0.00 | - | 5 | 52 | 29.77% |
| XLB250117P00083000 | 2024-06-04 2:37PM EDT | 2025-01-17 | 1.75 | 0.65 | 3.60 | 0.00 | - | 5 | 118 | 23.28% |
| XLB250321P00083000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 2.65 | 0.10 | 5.00 | 0.00 | - | 500 | 2,500 | 25.48% |
| XLB250620P00083000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 10 | 5,010 | 22.13% |
| XLB260116P00083000 | 2024-03-06 1:02PM EDT | 2026-01-16 | 5.00 | 1.80 | 6.50 | 0.00 | - | 2 | 1 | 21.32% |
© 2024 Yahoo. Tutti i diritti riservati.