Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,08 +119,41 (+0,19%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00084000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 6.08 | 5.50 | 10.50 | 0.00 | - | 6 | 1,245 | 73.32% |
| XLB240920C00084000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 8.20 | 7.50 | 12.20 | 0.00 | - | 119 | 469 | 40.86% |
| XLB250117C00084000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 11.10 | 8.60 | 13.20 | 0.00 | - | 4 | 135 | 32.24% |
| XLB250620C00084000 | 2024-01-09 1:10PM EDT | 2025-06-20 | 8.90 | 2.90 | 12.50 | 0.00 | - | 3 | 34 | 22.86% |
| XLB260116C00084000 | 2024-01-09 12:38PM EDT | 2026-01-16 | 10.90 | 4.70 | 14.40 | 0.00 | - | - | 20 | 22.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00084000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 0.22 | 0.00 | 4.50 | +0.07 | +46.67% | 4 | 1,589 | 63.11% |
| XLB240920P00084000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 69 | 42.71% |
| XLB250117P00084000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 3.40 | 0.00 | 3.10 | 0.00 | - | 62 | 321 | 22.16% |
| XLB250620P00084000 | 2024-05-20 3:15PM EDT | 2025-06-20 | 2.60 | 1.90 | 5.50 | 0.00 | - | 81 | 97 | 24.47% |
| XLB260116P00084000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 4.53 | 1.50 | 6.50 | 0.00 | - | 200 | 221 | 22.06% |
© 2024 Yahoo. Tutti i diritti riservati.