Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.115,11 +175,64 (+0,28%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00085000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 4.10 | 1.85 | 6.50 | -1.68 | -29.07% | 1 | 3,558 | 94.78% |
| XLB240920C00085000 | 2024-06-11 1:19PM EDT | 2024-09-20 | 6.20 | 3.70 | 8.00 | 0.00 | - | 1 | 345 | 32.42% |
| XLB241220C00085000 | 2024-05-29 12:25PM EDT | 2024-12-20 | 8.74 | 5.30 | 9.80 | 0.00 | - | - | 10 | 30.76% |
| XLB250117C00085000 | 2024-06-04 2:40PM EDT | 2025-01-17 | 8.80 | 5.80 | 7.90 | 0.00 | - | 9 | 307 | 21.33% |
| XLB250620C00085000 | 2024-06-10 2:08PM EDT | 2025-06-20 | 10.61 | 8.00 | 12.30 | 0.00 | - | 1 | 24 | 29.25% |
| XLB260116C00085000 | 2024-06-12 2:51PM EDT | 2026-01-16 | 12.95 | 9.50 | 17.30 | 0.00 | - | 1 | 320 | 35.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00085000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 4,420 | 21.68% |
| XLB240719P00085000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | +0.09 | +34.62% | 10 | 168 | 16.02% |
| XLB240920P00085000 | 2024-06-13 1:08PM EDT | 2024-09-20 | 0.85 | 0.40 | 3.20 | 0.00 | - | 8 | 615 | 27.63% |
| XLB241220P00085000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 2.05 | 0.15 | 3.90 | 0.00 | - | 1 | 2 | 22.80% |
| XLB250117P00085000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 1.90 | 1.20 | 4.40 | 0.00 | - | 3 | 443 | 23.22% |
| XLB250321P00085000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 2.90 | 0.25 | 4.90 | 0.00 | - | 2 | 2 | 22.14% |
| XLB250620P00085000 | 2024-05-31 2:54PM EDT | 2025-06-20 | 3.23 | 2.10 | 5.90 | 0.00 | - | 23 | 136 | 22.17% |
| XLB260116P00085000 | 2024-05-24 12:04PM EDT | 2026-01-16 | 4.05 | 2.60 | 9.20 | 0.00 | - | 1 | 71 | 25.45% |
© 2024 Yahoo. Tutti i diritti riservati.