Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.107,38 +250,93 (+0,41%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00087000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 2.25 | 0.15 | 4.60 | -0.43 | -16.04% | 1 | 801 | 78.27% |
| XLB240920C00087000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 4.46 | 2.15 | 6.00 | -0.31 | -6.50% | 1 | 281 | 27.36% |
| XLB250117C00087000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 6.35 | 4.20 | 8.50 | -0.95 | -13.01% | 6 | 78 | 27.70% |
| XLB250620C00087000 | 2024-05-30 1:40PM EDT | 2025-06-20 | 10.16 | 6.70 | 11.10 | 0.00 | - | 2 | 11 | 28.61% |
| XLB260116C00087000 | 2024-06-13 1:27PM EDT | 2026-01-16 | 11.10 | 7.20 | 17.00 | 0.00 | - | 10 | 27 | 36.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00087000 | 2024-06-13 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 1,641 | 33.01% |
| XLB240719P00087000 | 2024-06-13 3:03PM EDT | 2024-07-19 | 0.52 | 0.35 | 2.85 | 0.00 | - | 12 | 25,070 | 35.08% |
| XLB240920P00087000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 1.16 | 0.00 | 2.40 | 0.00 | - | 2 | 194 | 18.23% |
| XLB250117P00087000 | 2024-06-04 3:59PM EDT | 2025-01-17 | 2.55 | 1.65 | 4.80 | 0.00 | - | 300 | 398 | 21.28% |
| XLB250620P00087000 | 2024-05-22 9:40AM EDT | 2025-06-20 | 3.60 | 2.00 | 6.30 | 0.00 | - | 22 | 127 | 20.56% |
| XLB260116P00087000 | 2024-05-14 3:52PM EDT | 2026-01-16 | 4.79 | 1.10 | 11.10 | 0.00 | - | 2 | 5 | 27.42% |
© 2024 Yahoo. Tutti i diritti riservati.