Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.246,79 +404,04 (+0,65%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00088000 | 2024-06-13 10:18AM EDT | 2024-06-21 | 1.64 | 0.15 | 3.70 | 0.00 | - | 5 | 305 | 70.41% |
| XLB240719C00088000 | 2024-06-13 1:50PM EDT | 2024-07-19 | 2.44 | 1.70 | 2.55 | 0.00 | - | 1 | 106 | 18.78% |
| XLB240920C00088000 | 2024-06-12 12:09PM EDT | 2024-09-20 | 4.50 | 1.50 | 5.80 | 0.00 | - | 64 | 188 | 29.11% |
| XLB241220C00088000 | 2024-06-14 11:26AM EDT | 2024-12-20 | 5.30 | 3.30 | 7.50 | -0.18 | -3.28% | 2 | 7 | 27.66% |
| XLB250117C00088000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 5.69 | 3.50 | 7.80 | 0.00 | - | 4 | 264 | 26.92% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 2025-03-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 26.62% |
| XLB250620C00088000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 8.83 | 8.00 | 13.00 | 0.00 | - | 3 | 23 | 35.35% |
| XLB260116C00088000 | 2024-06-10 1:24PM EDT | 2026-01-16 | 10.30 | 5.70 | 15.50 | 0.00 | - | 2 | 14 | 33.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00088000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 2,350 | 15.04% |
| XLB240719P00088000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.98 | 0.65 | 1.30 | +0.23 | +30.67% | 192 | 156 | 16.21% |
| XLB240920P00088000 | 2024-06-14 10:29AM EDT | 2024-09-20 | 2.00 | 0.05 | 4.00 | +0.81 | +68.07% | 6 | 332 | 24.60% |
| XLB250117P00088000 | 2024-06-04 3:59PM EDT | 2025-01-17 | 3.20 | 2.00 | 5.10 | +0.35 | +12.28% | 14 | 2,349 | 20.56% |
| XLB250620P00088000 | 2024-06-10 3:49PM EDT | 2025-06-20 | 4.23 | 2.60 | 6.60 | 0.00 | - | 4 | 68 | 19.97% |
| XLB260116P00088000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.40 | 1.00 | 11.00 | 0.00 | - | 4 | 5 | 25.94% |
© 2024 Yahoo. Tutti i diritti riservati.