Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.150,53 +347,11 (+0,56%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00089000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.56 | 0.25 | 0.95 | -0.52 | -48.15% | 21 | 450 | 21.09% |
| XLB240719C00089000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.43 | 1.10 | 1.85 | -0.34 | -19.21% | 182 | 43 | 17.16% |
| XLB240920C00089000 | 2024-06-14 2:37PM EDT | 2024-09-20 | 3.00 | 0.85 | 5.00 | -0.60 | -16.67% | 6 | 114 | 27.39% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 6.50 | 4.50 | 8.70 | 0.00 | - | 3 | 3 | 34.27% |
| XLB250117C00089000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 5.20 | 3.00 | 7.20 | 0.00 | - | 10 | 428 | 26.44% |
| XLB250620C00089000 | 2024-05-24 1:20PM EDT | 2025-06-20 | 9.55 | 5.40 | 9.70 | 0.00 | - | 1 | 5 | 27.24% |
| XLB260116C00089000 | 2024-06-14 9:35AM EDT | 2026-01-16 | 9.70 | 4.80 | 14.50 | -2.42 | -19.97% | 200 | 206 | 32.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00089000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.56 | 0.15 | 0.75 | +0.06 | +12.00% | 16 | 963 | 16.26% |
| XLB240719P00089000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.42 | 1.00 | 1.70 | +0.12 | +9.23% | 11 | 104 | 15.60% |
| XLB240920P00089000 | 2024-06-11 10:55AM EDT | 2024-09-20 | 2.15 | 1.30 | 4.30 | 0.00 | - | 13 | 402 | 23.46% |
| XLB241220P00089000 | 2024-06-14 10:13AM EDT | 2024-12-20 | 3.30 | 2.00 | 5.40 | -0.62 | -15.82% | 33 | 0 | 21.19% |
| XLB250117P00089000 | 2024-06-04 2:02PM EDT | 2025-01-17 | 3.20 | 2.20 | 5.50 | 0.00 | - | 114 | 789 | 20.13% |
| XLB250620P00089000 | 2024-05-31 2:54PM EDT | 2025-06-20 | 4.45 | 2.75 | 7.00 | 0.00 | - | 33 | 44 | 19.60% |
| XLB260116P00089000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 5.10 | 3.50 | 10.00 | 0.00 | - | 81 | 94 | 22.41% |
© 2024 Yahoo. Tutti i diritti riservati.