Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.070,29 +370,02 (+0,60%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00092000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | +0.05 | +100.00% | 4 | 1,572 | 36.72% |
| XLB240719C00092000 | 2024-06-14 1:13PM EDT | 2024-07-19 | 0.35 | 0.30 | 1.15 | -0.05 | -12.50% | 5 | 154 | 21.41% |
| XLB240920C00092000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.80 | -0.38 | -20.21% | 6 | 1,542 | 16.54% |
| XLB241220C00092000 | 2024-06-13 11:32AM EDT | 2024-12-20 | 3.00 | 0.95 | 5.20 | 0.00 | - | 1 | 21 | 25.51% |
| XLB250321C00092000 | 2024-05-29 9:44AM EDT | 2025-03-21 | 4.46 | 2.45 | 6.50 | -1.18 | -20.92% | 5 | 7 | 25.14% |
| XLB260116C00092000 | 2024-06-12 2:51PM EDT | 2026-01-16 | 8.60 | 5.50 | 13.10 | 0.00 | - | 1 | 12 | 32.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00092000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 3.10 | 0.65 | 5.30 | +1.30 | +72.22% | 2 | 533 | 77.59% |
| XLB240719P00092000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 2.19 | 1.15 | 5.70 | 0.00 | - | 35 | 91 | 36.43% |
| XLB240920P00092000 | 2024-06-10 1:22PM EDT | 2024-09-20 | 3.60 | 3.20 | 4.50 | 0.00 | - | 10 | 300 | 14.67% |
| XLB241220P00092000 | 2024-06-11 9:49AM EDT | 2024-12-20 | 4.60 | 2.50 | 6.80 | 0.00 | - | 26 | 51 | 19.91% |
| XLB260116P00092000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 6.74 | 2.30 | 11.70 | 0.00 | - | 33 | 33 | 22.33% |
© 2024 Yahoo. Tutti i diritti riservati.