Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.083,89 +286,22 (+0,46%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00093000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | +0.17 | +212.50% | 1 | 907 | 36.72% |
| XLB240719C00093000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.19 | 0.00 | 2.35 | -0.31 | -62.00% | 7 | 108 | 36.55% |
| XLB240920C00093000 | 2024-06-07 11:41AM EDT | 2024-09-20 | 1.65 | 0.00 | 3.30 | 0.00 | - | 19 | 413 | 27.05% |
| XLB241220C00093000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 4.92 | 0.50 | 4.80 | 0.00 | - | - | 11 | 25.43% |
| XLB260116C00093000 | 2024-06-12 10:46AM EDT | 2026-01-16 | 8.80 | 3.90 | 13.70 | 0.00 | - | 2 | 8 | 34.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00093000 | 2024-06-13 11:54AM EDT | 2024-06-21 | 3.80 | 1.70 | 6.30 | 0.00 | - | 1 | 404 | 85.35% |
| XLB240719P00093000 | 2024-06-04 3:28PM EDT | 2024-07-19 | 3.59 | 2.05 | 6.60 | 0.00 | - | 3 | 11 | 38.79% |
| XLB240920P00093000 | 2024-06-14 2:59PM EDT | 2024-09-20 | 4.65 | 2.30 | 6.40 | +0.35 | +8.14% | 1 | 350 | 21.82% |
| XLB241220P00093000 | 2024-06-06 2:30PM EDT | 2024-12-20 | 4.40 | 3.00 | 7.40 | 0.00 | - | - | 2 | 19.77% |
© 2024 Yahoo. Tutti i diritti riservati.