Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.191,73 +351,68 (+0,57%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00094000 | 2024-06-13 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 557 | 62.55% |
| XLB240719C00094000 | 2024-06-13 11:31AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.95 | 0.00 | - | 1 | 25,030 | 35.62% |
| XLB240920C00094000 | 2024-06-11 12:14PM EDT | 2024-09-20 | 1.02 | 0.75 | 3.00 | 0.00 | - | 1 | 281 | 27.26% |
| XLB241220C00094000 | 2024-06-12 9:55AM EDT | 2024-12-20 | 3.00 | 0.25 | 4.30 | 0.00 | - | - | 1 | 24.86% |
| XLB250321C00094000 | 2024-03-26 10:30AM EDT | 2025-03-21 | 6.56 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 22.05% |
| XLB260116C00094000 | 2024-06-14 9:35AM EDT | 2026-01-16 | 7.10 | 2.00 | 11.50 | -2.00 | -21.98% | 200 | 207 | 30.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00094000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 4.60 | 2.65 | 7.30 | 0.00 | - | 20 | 19 | 92.72% |
| XLB240719P00094000 | 2024-06-13 1:11PM EDT | 2024-07-19 | 4.74 | 3.00 | 7.60 | 0.00 | - | 1 | 1 | 41.94% |
| XLB240920P00094000 | 2024-05-24 9:44AM EDT | 2024-09-20 | 3.80 | 3.10 | 7.60 | 0.00 | - | 41 | 176 | 24.83% |
| XLB241220P00094000 | 2024-06-05 12:09PM EDT | 2024-12-20 | 5.10 | 3.60 | 7.90 | 0.00 | - | 5 | 58 | 19.10% |
© 2024 Yahoo. Tutti i diritti riservati.