Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.107,38 +250,93 (+0,41%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00095000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | -0.03 | -30.00% | 2 | 1,625 | 68.75% |
| XLB240719C00095000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 84 | 21.44% |
| XLB240920C00095000 | 2024-06-14 11:23AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | -0.22 | -28.57% | 18 | 623 | 13.94% |
| XLB241220C00095000 | 2024-06-11 10:44AM EDT | 2024-12-20 | 1.93 | 0.10 | 4.00 | 0.00 | - | 1 | 6 | 25.00% |
| XLB250117C00095000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 2.25 | 1.00 | 4.10 | -0.15 | -6.25% | 308 | 4,771 | 23.71% |
| XLB250321C00095000 | 2024-06-04 2:36PM EDT | 2025-03-21 | 3.90 | 1.20 | 4.40 | 0.00 | - | 2 | 4 | 21.86% |
| XLB250620C00095000 | 2024-06-13 12:29PM EDT | 2025-06-20 | 4.50 | 2.20 | 6.90 | 0.00 | - | 20 | 57 | 26.09% |
| XLB260116C00095000 | 2024-06-13 11:32AM EDT | 2026-01-16 | 6.49 | 1.90 | 11.60 | 0.00 | - | 1 | 15 | 31.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00095000 | 2024-04-15 12:01PM EDT | 2024-06-21 | 4.86 | 0.90 | 5.00 | 0.00 | - | 2 | 21 | 0.00% |
| XLB240920P00095000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 12.90 | 7.10 | 11.80 | 0.00 | - | 18 | 64 | 44.79% |
| XLB241220P00095000 | 2024-06-06 1:17PM EDT | 2024-12-20 | 5.50 | 4.30 | 8.90 | 0.00 | - | - | 1 | 20.39% |
| XLB250117P00095000 | 2024-05-14 9:57AM EDT | 2025-01-17 | 5.50 | 6.10 | 6.50 | 0.00 | - | 1 | 1,909 | 8.41% |
| XLB250321P00095000 | 2024-04-04 11:51AM EDT | 2025-03-21 | 5.60 | 5.00 | 12.30 | 0.00 | - | 11 | 11 | 28.05% |
| XLB250620P00095000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 9.03 | 4.00 | 9.00 | 0.00 | - | 4 | 62 | 14.84% |
© 2024 Yahoo. Tutti i diritti riservati.