Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240719C00096000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.25 | -0.13 | -37.14% | 7 | 1 | 21.85% |
XLB240920C00096000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 0.85 | 0.05 | 5.00 | 0.00 | - | 2 | 577 | 34.03% |
XLB250321C00096000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 3.75 | 2.55 | 5.90 | 0.00 | - | 500 | 500 | 23.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240719P00096000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 5.40 | 2.20 | 7.10 | +0.25 | +4.85% | 1 | 1 | 33.34% |
XLB240920P00096000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 4.90 | 2.30 | 7.00 | 0.00 | - | 77 | 86 | 21.40% |
XLB250321P00096000 | 2024-04-04 11:52AM EDT | 2025-03-21 | 6.10 | 3.00 | 12.70 | 0.00 | - | 13 | 12 | 30.88% |