Italia markets closed
Dow Jones
39.831,56 +24,79 (+0,06%) Nasdaq
16.805,22 +10,34 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.249,78 +1.344,42 (+2,14%) CMC Crypto 200
1.518,08 +29,54 (+1,98%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:49PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00100000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 133 | 624 | 16.90% |
| XLB240719C00100000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 6 | 14.41% |
| XLB240920C00100000 | 2024-05-20 9:48AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.65 | 0.00 | - | 6 | 299 | 14.14% |
| XLB241220C00100000 | 2024-05-20 2:38PM EDT | 2024-12-20 | 1.80 | 1.60 | 1.85 | 0.00 | - | 2 | 3 | 16.40% |
| XLB250117C00100000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 2.10 | 1.90 | 2.20 | 0.00 | - | 7 | 2,147 | 16.80% |
| XLB250321C00100000 | 2024-05-15 12:50PM EDT | 2025-03-21 | 2.85 | 2.65 | 3.10 | 0.00 | - | 89 | 89 | 17.96% |
| XLB250620C00100000 | 2024-04-25 11:21AM EDT | 2025-06-20 | 3.50 | 3.90 | 4.60 | 0.00 | - | 2 | 27 | 19.93% |
| XLB260116C00100000 | 2024-05-21 12:34PM EDT | 2026-01-16 | 6.42 | 5.80 | 6.80 | -0.38 | -5.59% | 3 | 20 | 20.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00100000 | 2023-07-17 2:19PM EDT | 2024-06-21 | 16.60 | 13.90 | 23.70 | 0.00 | - | - | 0 | 128.64% |
| XLB240920P00100000 | 2023-11-27 10:52AM EDT | 2024-09-20 | 19.40 | 11.50 | 16.40 | 0.00 | - | - | 0 | 54.34% |
| XLB250117P00100000 | 2023-09-20 3:12PM EDT | 2025-01-17 | 19.30 | 19.50 | 29.40 | 0.00 | - | - | 0 | 65.72% |
| XLB250620P00100000 | 2024-04-26 9:44AM EDT | 2025-06-20 | 11.05 | 8.80 | 10.00 | 0.00 | - | 1 | 16 | 12.79% |
© 2024 Yahoo. Tutti i diritti riservati.