Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00073000 | 2023-08-24 1:52PM EDT | 2024-06-21 | 12.10 | 10.00 | 14.70 | 0.00 | - | 2 | 2 | 0.00% |
XLB240920C00073000 | 2024-02-05 2:35PM EDT | 2024-09-20 | 11.10 | 16.60 | 19.00 | 0.00 | - | - | 1 | 19.34% |
XLB250117C00073000 | 2023-07-05 3:37PM EDT | 2025-01-17 | 15.00 | 13.20 | 22.00 | 0.00 | - | 1 | 6 | 36.67% |
XLB250620C00073000 | 2024-02-09 4:56PM EDT | 2025-06-20 | 15.10 | 16.10 | 26.10 | 0.00 | - | 27 | 27 | 43.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00073000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 16 | 985 | 60.25% |
XLB240920P00073000 | 2024-04-25 12:41PM EDT | 2024-09-20 | 0.35 | 0.05 | 1.75 | 0.00 | - | - | 1 | 41.30% |
XLB250117P00073000 | 2024-01-11 12:54PM EDT | 2025-01-17 | 2.24 | 0.40 | 10.00 | 0.00 | - | 1 | 90 | 67.96% |