Italia markets closed
Dow Jones
39.836,25 +29,48 (+0,07%) Nasdaq
16.791,94 -2,94 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.288,89 +1.493,60 (+2,38%) CMC Crypto 200
1.527,25 +38,71 (+2,60%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00075000 | 2024-03-08 10:51AM EDT | 2024-06-21 | 16.07 | 16.50 | 21.30 | 0.00 | - | 1 | 23 | 77.39% |
| XLB240920C00075000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 15.20 | 17.30 | 18.60 | 0.00 | - | 1 | 81 | 37.06% |
| XLB241220C00075000 | 2024-05-09 11:50AM EDT | 2024-12-20 | 18.76 | 18.20 | 20.80 | 0.00 | - | 1 | 1 | 40.05% |
| XLB250117C00075000 | 2024-03-08 3:51PM EDT | 2025-01-17 | 17.80 | 18.50 | 23.40 | 0.00 | - | 5 | 99 | 49.26% |
| XLB250620C00075000 | 2023-12-27 2:06PM EDT | 2025-06-20 | 16.90 | 6.70 | 16.50 | 0.00 | - | 1 | 4 | 0.00% |
| XLB260116C00075000 | 2024-03-27 11:51AM EDT | 2026-01-16 | 22.80 | 18.00 | 23.00 | 0.00 | - | 1 | 6 | 30.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00075000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1,383 | 63.48% |
| XLB240920P00075000 | 2024-05-14 12:24PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.30 | 0.00 | - | 5 | 334 | 22.93% |
| XLB250117P00075000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 1.39 | 0.50 | 0.85 | 0.00 | - | 6 | 187 | 21.33% |
| XLB250321P00075000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.69 | 0.05 | 10.00 | 0.00 | - | 885 | 885 | 57.23% |
| XLB250620P00075000 | 2024-02-08 2:35PM EDT | 2025-06-20 | 3.10 | 0.00 | 9.60 | 0.00 | - | - | 18 | 48.93% |
© 2024 Yahoo. Tutti i diritti riservati.