Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.733,20 +4.979,79 (+9,09%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00080000 | 2024-03-27 12:35PM EDT | 2024-05-17 | 12.60 | 7.40 | 12.00 | 0.00 | - | 10 | 10 | 92.09% |
| XLB240621C00080000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 10.23 | 8.00 | 12.60 | 0.00 | - | 3 | 702 | 55.02% |
| XLB240920C00080000 | 2024-04-15 2:28PM EDT | 2024-09-20 | 11.90 | 9.00 | 13.70 | 0.00 | - | 2 | 302 | 38.57% |
| XLB250117C00080000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 13.90 | 10.60 | 15.30 | 0.00 | - | 2 | 85 | 34.57% |
| XLB250620C00080000 | 2024-02-27 11:40AM EDT | 2025-06-20 | 12.93 | 13.60 | 23.20 | 0.00 | - | 10 | 2 | 50.79% |
| XLB260116C00080000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 19.83 | 12.00 | 22.00 | 0.00 | - | 1 | 15 | 38.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00080000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 10 | 64.16% |
| XLB240621P00080000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 4,349 | 23.93% |
| XLB240920P00080000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.75 | -0.20 | -23.53% | 1 | 848 | 30.74% |
| XLB250117P00080000 | 2024-03-27 10:19AM EDT | 2025-01-17 | 1.59 | 1.70 | 2.15 | 0.00 | - | 2 | 105 | 20.03% |
| XLB250620P00080000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 25.05% |
| XLB260116P00080000 | 2024-03-21 2:29PM EDT | 2026-01-16 | 3.00 | 2.40 | 10.10 | 0.00 | - | 1 | 4 | 32.81% |
© 2024 Yahoo. Tutti i diritti riservati.