Italia markets open in 6 hours 37 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.773,31 -173,62 (-0,45%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.689,29 -1.273,49 (-1,93%) CMC Crypto 200
1.525,29 +36,75 (+2,47%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00082000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 10.51 | 8.30 | 12.90 | 0.00 | - | 7 | 392 | 64.40% |
| XLB240920C00082000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 9.90 | 9.20 | 14.00 | 0.00 | - | 21 | 164 | 38.97% |
| XLB250117C00082000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 11.95 | 10.80 | 15.50 | 0.00 | - | 2 | 158 | 33.72% |
| XLB250620C00082000 | 2023-11-30 10:35AM EDT | 2025-06-20 | 9.07 | 6.70 | 16.70 | 0.00 | - | 3 | 3 | 29.98% |
| XLB260116C00082000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 14.90 | 14.50 | 19.50 | 0.00 | - | 1 | 13 | 30.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00082000 | 2024-05-13 3:07PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 896 | 38.77% |
| XLB240920P00082000 | 2024-05-13 11:06AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 45.08% |
| XLB241220P00082000 | 2024-05-17 1:02PM EDT | 2024-12-20 | 1.10 | 0.15 | 2.25 | 0.00 | - | 1 | 12 | 22.85% |
| XLB250117P00082000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 1.31 | 0.60 | 3.60 | 0.00 | - | 1 | 34 | 27.24% |
| XLB250620P00082000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.60 | 0.30 | 5.00 | 0.00 | - | 1 | 7 | 25.68% |
| XLB260116P00082000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 4.80 | 1.20 | 6.00 | 0.00 | - | 2 | 20 | 23.22% |
© 2024 Yahoo. Tutti i diritti riservati.