Italia markets close in 5 hours 17 minutes
FTSE MIB
34.376,72 -448,29 (-1,29%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,92 -0,88 (-1,10%) Bitcoin EUR
65.423,84 +3.765,12 (+6,11%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00083000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240920C00083000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB250117C00083000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB250620C00083000 | 2024-04-16 1:52PM EDT | 2025-06-20 | 13.20 | 12.00 | 17.00 | 0.00 | - | 1 | 20 | 32.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00083000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLB240920P00083000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| XLB250117P00083000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB250321P00083000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| XLB250620P00083000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLB260116P00083000 | 2024-03-06 1:02PM EDT | 2026-01-16 | 5.00 | 1.80 | 6.50 | 0.00 | - | 2 | 1 | 23.42% |
© 2024 Yahoo. Tutti i diritti riservati.