Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.097,03 +1.739,84 (+3,03%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00084000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 6.11 | 3.60 | 8.10 | 0.00 | - | 1 | 1 | 71.48% |
| XLB240621C00084000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 6.75 | 4.20 | 8.80 | 0.00 | - | 1 | 1,247 | 44.26% |
| XLB240920C00084000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 8.20 | 5.90 | 10.20 | 0.00 | - | 119 | 469 | 33.15% |
| XLB250117C00084000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 10.30 | 7.70 | 12.00 | 0.00 | - | 1 | 133 | 30.83% |
| XLB250620C00084000 | 2024-01-09 1:10PM EDT | 2025-06-20 | 8.90 | 2.90 | 12.50 | 0.00 | - | 3 | 34 | 25.82% |
| XLB260116C00084000 | 2024-01-09 12:38PM EDT | 2026-01-16 | 10.90 | 4.70 | 14.40 | 0.00 | - | - | 20 | 25.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00084000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.95 | -0.03 | -27.27% | 11 | 82 | 61.13% |
| XLB240621P00084000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.60 | -0.15 | -33.33% | 32 | 1,592 | 29.44% |
| XLB240920P00084000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.65 | 0.00 | 3.10 | 0.00 | - | 1 | 69 | 25.33% |
| XLB250117P00084000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 3.40 | 0.60 | 4.50 | 0.00 | - | 62 | 321 | 23.77% |
| XLB250620P00084000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 3.80 | 0.00 | 5.90 | 0.00 | - | 81 | 111 | 22.82% |
| XLB260116P00084000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 4.53 | 2.25 | 7.00 | 0.00 | - | 200 | 221 | 21.12% |
© 2024 Yahoo. Tutti i diritti riservati.