Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.777,54 +3.670,03 (+6,66%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00085000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 4.25 | 2.60 | 6.50 | 0.00 | - | 2 | 48 | 55.98% |
| XLB240621C00085000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 5.44 | 3.30 | 7.70 | +0.34 | +6.67% | 8 | 3,703 | 40.17% |
| XLB240920C00085000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 7.30 | 5.10 | 9.70 | +1.06 | +16.99% | 1 | 345 | 33.50% |
| XLB250117C00085000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 8.37 | 7.00 | 11.30 | 0.00 | - | 3 | 300 | 30.26% |
| XLB250620C00085000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.45 | 6.70 | 16.50 | 0.00 | - | 1 | 24 | 38.39% |
| XLB260116C00085000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 14.30 | 8.30 | 18.10 | 0.00 | - | 4 | 146 | 34.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00085000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.06 | -54.55% | 5 | 1,292 | 27.05% |
| XLB240621P00085000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.50 | -0.27 | -41.54% | 19 | 4,465 | 15.67% |
| XLB240920P00085000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 1.46 | 0.00 | 3.60 | -0.39 | -21.08% | 1 | 530 | 25.89% |
| XLB250117P00085000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 3.50 | 1.20 | 4.80 | 0.00 | - | 3 | 450 | 23.33% |
| XLB250321P00085000 | 2024-04-26 3:37PM EDT | 2025-03-21 | 3.20 | 1.20 | 5.50 | 0.00 | - | 2 | 2 | 23.15% |
| XLB250620P00085000 | 2024-05-03 12:26PM EDT | 2025-06-20 | 3.82 | 0.20 | 9.60 | -0.88 | -18.72% | 2 | 103 | 31.84% |
| XLB260116P00085000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 4.60 | 2.60 | 7.50 | 0.00 | - | 11 | 70 | 21.19% |
© 2024 Yahoo. Tutti i diritti riservati.