Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.140,36 +1.861,22 (+3,25%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00086000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 3.70 | 2.00 | 6.20 | +0.31 | +9.14% | 2 | 36 | 61.30% |
| XLB240621C00086000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 5.45 | 2.50 | 6.50 | 0.00 | - | 1 | 1,250 | 35.23% |
| XLB240920C00086000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 7.22 | 4.40 | 8.70 | 0.00 | - | 1 | 78 | 31.35% |
| XLB241220C00086000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 8.30 | 6.00 | 10.40 | 0.00 | - | - | 4 | 30.65% |
| XLB250117C00086000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 10.70 | 6.30 | 10.60 | 0.00 | - | 9 | 164 | 29.64% |
| XLB250620C00086000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 9.10 | 7.60 | 17.40 | 0.00 | - | 5 | 2 | 42.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00086000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.20 | -0.05 | -25.00% | 26 | 533 | 54.00% |
| XLB240621P00086000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.40 | +0.06 | +11.11% | 5 | 308 | 30.54% |
| XLB240920P00086000 | 2024-05-01 1:39PM EDT | 2024-09-20 | 1.90 | 0.00 | 3.80 | 0.00 | - | 10 | 184 | 24.85% |
| XLB250117P00086000 | 2024-04-12 2:31PM EDT | 2025-01-17 | 3.76 | 0.75 | 5.00 | 0.00 | - | 10 | 198 | 22.47% |
| XLB250620P00086000 | 2024-01-04 3:50PM EDT | 2025-06-20 | 7.10 | 4.50 | 9.50 | 0.00 | - | - | 6 | 30.15% |
| XLB260116P00086000 | 2024-04-05 12:30PM EDT | 2026-01-16 | 4.90 | 3.00 | 7.50 | 0.00 | - | 5 | 47 | 20.09% |
© 2024 Yahoo. Tutti i diritti riservati.