Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.777,54 +3.670,03 (+6,66%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00087000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 2.52 | 0.80 | 5.20 | 0.00 | - | 4 | 10 | 55.15% |
| XLB240621C00087000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 3.80 | 1.70 | 6.00 | +0.32 | +9.20% | 3 | 849 | 35.88% |
| XLB240920C00087000 | 2024-04-29 9:33AM EDT | 2024-09-20 | 6.57 | 3.80 | 7.70 | 0.00 | - | 3 | 190 | 29.18% |
| XLB250117C00087000 | 2024-05-03 1:31PM EDT | 2025-01-17 | 7.80 | 5.60 | 9.90 | +0.20 | +2.63% | 5 | 79 | 28.97% |
| XLB250620C00087000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 10.70 | 5.60 | 15.10 | 0.00 | - | 1 | 9 | 37.07% |
| XLB260116C00087000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 12.07 | 7.40 | 17.20 | 0.00 | - | 1 | 26 | 34.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00087000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.95 | -0.30 | -60.00% | 43 | 4,319 | 44.24% |
| XLB240621P00087000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.25 | -0.40 | -36.36% | 3 | 1,598 | 17.81% |
| XLB240920P00087000 | 2024-05-01 12:31PM EDT | 2024-09-20 | 2.25 | 0.00 | 4.10 | 0.00 | - | 2 | 195 | 24.20% |
| XLB250117P00087000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 3.98 | 1.10 | 5.40 | 0.00 | - | 10 | 97 | 22.25% |
| XLB250620P00087000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 5.40 | 2.95 | 5.50 | 0.00 | - | 22 | 127 | 17.90% |
| XLB260116P00087000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.10 | 0.90 | 10.90 | 0.00 | - | 5 | 6 | 26.50% |
© 2024 Yahoo. Tutti i diritti riservati.