Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.019,59 +1.632,45 (+2,84%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00088000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 2.05 | 0.20 | 4.50 | +0.30 | +17.14% | 6 | 73 | 53.15% |
| XLB240621C00088000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 3.15 | 1.00 | 5.30 | +0.31 | +10.92% | 7 | 338 | 34.66% |
| XLB240920C00088000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 5.10 | 2.95 | 7.00 | +0.79 | +18.33% | 2 | 154 | 28.32% |
| XLB250117C00088000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 7.70 | 4.90 | 9.20 | 0.00 | - | 236 | 259 | 28.26% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 2025-03-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 23.82% |
| XLB250620C00088000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 8.83 | 4.50 | 14.20 | 0.00 | - | 3 | 23 | 35.83% |
| XLB260116C00088000 | 2024-03-28 2:20PM EDT | 2026-01-16 | 14.80 | 9.50 | 14.50 | 0.00 | - | 12 | 10 | 29.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00088000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.60 | -0.45 | -60.00% | 29 | 334 | 17.53% |
| XLB240621P00088000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 1.05 | 0.35 | 3.10 | -0.28 | -21.05% | 111 | 1,939 | 29.43% |
| XLB240920P00088000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 3.10 | 0.15 | 4.50 | 0.00 | - | 5 | 328 | 23.88% |
| XLB250117P00088000 | 2024-04-15 12:11PM EDT | 2025-01-17 | 4.00 | 1.40 | 5.70 | 0.00 | - | 31 | 2,017 | 21.62% |
| XLB250620P00088000 | 2024-03-06 12:17PM EDT | 2025-06-20 | 5.40 | 2.25 | 8.30 | 0.00 | - | 1 | 62 | 24.09% |
| XLB260116P00088000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.40 | 1.00 | 11.00 | 0.00 | - | 4 | 5 | 25.53% |
© 2024 Yahoo. Tutti i diritti riservati.